Dark

Check out our Dark Pool Levels

AA20260807C56
AA Aug 7 2026 56.00 Call (AA260807C00056000)
option OPRA

EOD

Jul 22, 2026

0.2800+47.368%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2800	0.2800	0.2800	0.2800	+47.368%	1	218	0.000%
2026-07-17	0.2000	0.2000	0.1900	0.1900	-81.905%	30	217	+47.368%
2026-07-13	1.0000	1.0500	1.0000	1.0500	-6.250%	86	187	-73.333%
2026-07-10	1.1400	1.1400	1.1200	1.1200	-11.811%	2	179	-75.000%
2026-07-09	1.2700	1.2700	1.2700	1.2700	-2.308%	6	179	-77.953%
2026-07-07	1.2500	1.3500	1.2500	1.3000	-10.959%	180	179	-78.462%
2026-07-02	1.8500	1.8500	1.4600	1.4600	+21.667%	21	6	-80.822%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-66.851%	1	6	-76.667%
2026-06-26	3.6200	3.6200	3.6200	3.6200	0.000%	5	5	-92.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC