Dark

Check out our Dark Pool Levels

AA20260807C55
AA Aug 7 2026 55.00 Call (AA260807C00055000)
option OPRA

EOD

Jul 22, 2026

0.2000+81.818%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1600	0.2000	0.1600	0.2000	+81.818%	3	533	0.000%
2026-07-20	0.1100	0.1300	0.0800	0.1100	-21.429%	30	532	+81.818%
2026-07-17	0.2100	0.2600	0.1300	0.1400	-77.419%	25	523	+42.857%
2026-07-16	0.7100	0.7100	0.5900	0.6200	-55.396%	471	501	-67.742%
2026-07-13	1.3900	1.3900	1.3900	1.3900	+9.449%	1	43	-85.612%
2026-07-10	1.2700	1.2700	1.2700	1.2700	-0.781%	1	43	-84.252%
2026-07-08	1.6000	1.6000	1.2800	1.2800	-12.925%	7	43	-84.375%
2026-07-07	1.4300	1.4700	1.0400	1.4700	-34.375%	8	48	-86.395%
2026-07-06	1.9700	2.3100	1.9700	2.2400	+7.692%	11	43	-91.071%
2026-07-02	2.0800	2.0800	2.0800	2.0800	+48.571%	10	28	-90.385%
2026-07-01	1.4800	1.4800	1.4000	1.4000	-64.736%	2	28	-85.714%
2026-06-30	3.9700	3.9700	3.9700	3.9700	-6.368%	5	26	-94.962%
2026-06-26	4.2200	4.3800	4.1000	4.2400	0.000%	23	21	-95.283%

Share