Dark

Check out our Dark Pool Levels

AA20260807C54
AA Aug 7 2026 54.00 Call (AA260807C00054000)
option OPRA

EOD

Jul 24, 2026

0.0800-73.333%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0800	0.0800	-73.333%	1	176	0.000%
2026-07-20	0.1500	0.3000	0.1500	0.3000	-3.226%	3	175	-73.333%
2026-07-17	0.3200	0.3200	0.3100	0.3100	-60.256%	2	175	-74.194%
2026-07-16	0.8100	0.8100	0.7600	0.7800	-56.667%	59	174	-89.744%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+12.500%	2	116	-95.556%
2026-07-08	1.4000	1.6000	1.4000	1.6000	-0.621%	3	116	-95.000%
2026-07-07	1.7700	1.7700	1.3000	1.6100	-15.263%	4	114	-95.031%
2026-07-02	1.8500	2.0200	1.8500	1.9000	-47.222%	7	114	-95.789%
2026-06-30	4.8500	4.8500	3.6000	3.6000	-22.747%	7	114	-97.778%
2026-06-26	4.6600	4.6600	4.6600	4.6600	+5.909%	111	112	-98.283%
2026-06-25	3.8300	4.4000	3.8300	4.4000	0.000%	3	3	-98.182%

Share