Dark

Check out our API

AA20260807C53
AA Aug 7 2026 53.00 Call (AA260807C00053000)
option OPRA

EOD

Jul 24, 2026

0.1100-45.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2200	0.2200	0.1100	0.1100	-45.000%	3	83	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	4	85	-45.000%
2026-07-21	0.0100	0.2300	0.0100	0.2000	+17.647%	22	81	-45.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-50.000%	31	64	-35.294%
2026-07-17	0.4300	0.4300	0.3400	0.3400	-64.583%	2	64	-67.647%
2026-07-16	0.9600	0.9600	0.9600	0.9600	-54.286%	1	65	-88.542%
2026-07-14	2.4000	2.4000	2.1000	2.1000	+17.318%	5	64	-94.762%
2026-07-13	2.0200	2.0200	1.7900	1.7900	0.000%	7	68	-93.855%
2026-07-10	2.2500	2.2500	1.7900	1.7900	+1.130%	56	68	-93.855%
2026-07-08	1.7800	1.7800	1.7700	1.7700	-16.114%	2	43	-93.785%
2026-07-07	1.9300	2.1100	1.8700	2.1100	-11.715%	22	42	-94.787%
2026-07-02	2.7500	2.7500	2.3900	2.3900	+24.479%	21	1	-95.397%
2026-07-01	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-94.271%

Share