Dark

Check out our API

AA20260807C52
AA Aug 7 2026 52.00 Call (AA260807C00052000)
option OPRA

EOD

Jul 23, 2026

0.2500-70.588%(-0.6000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5000	0.2500	0.2500	-70.588%	10	63	0.000%
2026-07-22	0.5000	0.8500	0.5000	0.8500	+157.576%	6	56	-70.588%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+10.000%	12	51	-24.242%
2026-07-20	0.2400	0.3000	0.1700	0.3000	-28.571%	20	39	-16.667%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-64.103%	4	19	-40.476%
2026-07-16	1.2500	1.2500	1.1600	1.1700	-25.949%	10	15	-78.632%
2026-07-15	1.6600	1.6600	1.5800	1.5800	-26.512%	2	9	-84.177%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+8.586%	1	9	-88.372%
2026-07-13	1.7000	1.9800	1.7000	1.9800	-21.116%	2	8	-87.374%
2026-07-10	2.6600	2.6600	2.5100	2.5100	+17.840%	4	6	-90.040%
2026-07-07	2.9800	2.9800	2.1300	2.1300	-36.795%	4	4	-88.263%
2026-07-06	3.0200	3.3700	3.0200	3.3700	0.000%	4	4	-92.582%

Share