Dark

Check out our Dark Pool Levels

AA20260807C50
AA Aug 7 2026 50.00 Call (AA260807C00050000)
option OPRA

EOD

Jul 24, 2026

0.3500-36.364%(-0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3200	0.4400	0.3200	0.3500	-36.364%	14	195	0.000%
2026-07-23	0.6600	0.6600	0.5100	0.5500	-33.735%	8	189	-36.364%
2026-07-22	0.8000	1.1000	0.7100	0.8300	+62.745%	47	189	-57.831%
2026-07-21	0.5400	0.5400	0.4800	0.5100	-5.556%	10	146	-31.373%
2026-07-20	0.4900	0.6700	0.3800	0.5400	-1.818%	221	138	-35.185%
2026-07-17	0.8200	0.9600	0.4700	0.5500	-68.208%	90	330	-36.364%
2026-07-16	1.8200	1.8200	1.7300	1.7300	-15.610%	2	242	-79.769%
2026-07-15	2.5000	2.5000	2.0500	2.0500	-38.806%	202	241	-82.927%
2026-07-08	2.8800	3.3500	2.8800	3.3500	+9.121%	12	41	-89.552%
2026-07-07	3.6000	3.6000	3.0700	3.0700	-26.379%	4	42	-88.599%
2026-07-06	4.0000	4.3000	3.7500	4.1700	+6.923%	6	42	-91.607%
2026-07-02	4.1300	4.1300	3.9000	3.9000	+48.855%	10	31	-91.026%
2026-07-01	2.8200	2.8200	2.6200	2.6200	0.000%	31	31	-86.641%

Share