Dark

Check out our Level2View

AA20260807C49
AA Aug 7 2026 49.00 Call (AA260807C00049000)
option OPRA

EOD

Jul 24, 2026

0.5700-33.721%(-0.2900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7000	0.7000	0.5700	0.5700	-33.721%	6	116	0.000%
2026-07-23	0.7400	0.8600	0.7400	0.8600	+82.979%	23	113	-33.721%
2026-07-20	0.5500	0.6000	0.4500	0.4700	-38.158%	83	126	+21.277%
2026-07-17	1.2900	1.2900	0.7600	0.7600	-66.222%	28	48	-25.000%
2026-07-16	2.2000	2.2500	2.2000	2.2500	-18.478%	3	33	-74.667%
2026-07-15	2.3500	2.7600	2.3500	2.7600	-16.364%	3	30	-79.348%
2026-07-10	3.7500	3.7500	3.3000	3.3000	-4.348%	2	28	-82.727%
2026-07-09	3.4500	3.4500	3.4500	3.4500	+4.545%	24	28	-83.478%
2026-07-08	3.4000	3.4000	3.2500	3.3000	-13.158%	6	5	-82.727%
2026-07-02	3.5000	3.8000	3.5000	3.8000	0.000%	3	0	-85.000%

Share