Dark

Check out our Level2View

AA20260807C48
AA Aug 7 2026 48.00 Call (AA260807C00048000)
option OPRA

EOD

Jul 24, 2026

0.6700-39.640%(-0.4400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8000	0.8000	0.6700	0.6700	-39.640%	9	75	0.000%
2026-07-23	1.3200	1.3200	0.9900	1.1100	-26.974%	31	71	-39.640%
2026-07-22	1.4500	1.8200	1.4500	1.5200	+68.889%	15	69	-55.921%
2026-07-21	0.8700	0.9000	0.8200	0.9000	+20.000%	5	65	-25.556%
2026-07-20	1.1500	1.1500	0.7400	0.7500	-36.441%	12	64	-10.667%
2026-07-17	1.8200	1.8200	1.1800	1.1800	-55.472%	3	63	-43.220%
2026-07-16	2.7000	2.7000	2.6400	2.6500	-26.389%	3	64	-74.717%
2026-07-15	2.9600	3.6000	2.9600	3.6000	-1.639%	5	63	-81.389%
2026-07-14	4.5500	5.0000	3.6600	3.6600	-11.807%	5	63	-81.694%
2026-07-13	4.1100	4.1500	4.1100	4.1500	+7.235%	17	65	-83.855%
2026-07-10	3.8700	3.8700	3.8700	3.8700	-2.025%	15	80	-82.687%
2026-07-09	3.9000	4.2500	3.9000	3.9500	+1.282%	29	65	-83.038%
2026-07-08	4.5000	4.5000	3.4000	3.9000	-2.500%	41	46	-82.821%
2026-07-07	3.9000	4.0000	3.6000	4.0000	-20.000%	8	14	-83.250%
2026-07-06	5.5000	5.5000	5.0000	5.0000	+30.890%	5	6	-86.600%
2026-07-01	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-82.461%

Share