Dark

Check out our Dark Pool Levels

AA20260807C47
AA Aug 7 2026 47.00 Call (AA260807C00047000)
option OPRA

EOD

Jul 24, 2026

1.10-44.444%(-0.88)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9900	1.1000	0.9900	1.1000	-44.444%	5	68	0.000%
2026-07-22	1.8400	2.1900	1.8200	1.9800	+65.000%	45	65	-44.444%
2026-07-21	1.1100	1.2000	1.1100	1.2000	+31.868%	4	29	-8.333%
2026-07-20	1.1000	1.1000	0.9100	0.9100	-33.577%	25	28	+20.879%
2026-07-17	1.5500	1.5500	1.2500	1.3700	-50.362%	8	10	-19.708%
2026-07-16	2.9600	2.9800	2.7600	2.7600	-39.207%	3	4	-60.145%
2026-07-02	5.1500	5.1500	4.4700	4.5400	+14.070%	3	1	-75.771%
2026-07-01	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	-72.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC