Dark

Check out our Level2View

AA20260807C46
AA Aug 7 2026 46.00 Call (AA260807C00046000)
option OPRA

EOD

Jul 24, 2026

1.36-19.048%(-0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5000	1.5000	1.3600	1.3600	-19.048%	4	53	0.000%
2026-07-23	1.6900	1.7200	1.6800	1.6800	-26.316%	3	50	-19.048%
2026-07-22	2.2800	2.2800	2.2800	2.2800	+64.029%	1	49	-40.351%
2026-07-21	1.3800	1.3900	1.3800	1.3900	+10.317%	6	49	-2.158%
2026-07-20	1.5800	1.5800	1.2500	1.2600	-22.699%	5	43	+7.937%
2026-07-17	1.6300	1.6300	1.6300	1.6300	-64.176%	40	40	-16.564%
2026-07-15	4.5500	4.5500	4.5500	4.5500	-6.186%	2	10	-70.110%
2026-07-14	4.8500	4.8500	4.8500	4.8500	-13.393%	8	8	-71.959%
2026-07-02	5.6000	5.6000	5.6000	5.6000	+26.126%	1	1	-75.714%
2026-07-01	4.4400	4.4400	4.4400	4.4400	0.000%	1	1	-69.369%

Share