Dark

Check out our Level2View

AA20260807C45
AA Aug 7 2026 45.00 Call (AA260807C00045000)
option OPRA

EOD

Jul 24, 2026

1.72-33.591%(-0.87)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7000	2.0000	1.7000	1.7200	-33.591%	109	112	0.000%
2026-07-23	2.5900	2.5900	2.5900	2.5900	-22.687%	1	21	-33.591%
2026-07-22	2.3400	3.3500	2.3400	3.3500	+73.575%	5	22	-48.657%
2026-07-21	1.8600	2.1400	1.8600	1.9300	+18.405%	4	22	-10.881%
2026-07-20	2.4000	2.4100	1.6200	1.6300	-40.727%	39	21	+5.521%
2026-07-17	2.9500	2.9500	2.2700	2.7500	-29.487%	41	37	-37.455%
2026-07-16	4.0100	4.0100	3.9000	3.9000	-32.759%	2	5	-55.897%
2026-07-15	5.8000	5.8000	5.8000	5.8000	-17.024%	3	3	-70.345%
2026-07-14	7.5500	7.5500	6.9900	6.9900	-2.917%	3	4	-75.393%
2026-07-06	7.0000	7.2000	7.0000	7.2000	+38.462%	2	1	-76.111%
2026-07-01	5.4000	5.4000	5.2000	5.2000	0.000%	2	2	-66.923%

Share