Dark

Check out our API

AA20260807C44
AA Aug 7 2026 44.00 Call (AA260807C00044000)
option OPRA

EOD

Jul 24, 2026

2.43-37.692%(-1.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4800	2.4800	2.4300	2.4300	-37.692%	5	11	0.000%
2026-07-22	3.4900	3.9000	3.4900	3.9000	+61.157%	2	6	-37.692%
2026-07-21	2.4500	2.4500	2.4200	2.4200	+29.412%	2	7	+0.413%
2026-07-20	1.8700	1.8700	1.8700	1.8700	-28.077%	1	7	+29.947%
2026-07-17	2.9500	2.9500	2.6000	2.6000	-60.000%	2	7	-6.538%
2026-07-14	6.5000	6.5000	6.5000	6.5000	0.000%	5	5	-62.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC