Dark

Check out our Dark Pool Levels

AA20260807C40
AA Aug 7 2026 40.00 Call (AA260807C00040000)
option OPRA

EOD

Jul 23, 2026

5.60-3.448%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6000	5.6000	5.6000	5.6000	-3.448%	1	5	0.000%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+45.000%	2	5	-3.448%
2026-07-20	4.5100	4.5100	4.0000	4.0000	-57.356%	3	5	+40.000%
2026-07-02	10.1500	10.1500	9.3500	9.3800	0.000%	6	0	-40.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC