Dark

Check out our API

AA20250307P39
AA Mar 7 2025 39.00 Put (AA250307P00039000)
option OPRA

Expired

Mar 6, 2025

6.07-20.654%(-1.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-06	6.1000	6.1000	6.0700	6.0700	-20.654%	5	53	0.000%
2025-03-03	6.2700	7.6500	6.2700	7.6500	+57.084%	11	53	-20.654%
2025-02-26	4.7300	4.8700	4.7300	4.8700	+0.412%	24	53	+24.641%
2025-02-25	4.8300	4.8500	4.7200	4.8500	+11.494%	21	61	+25.155%
2025-02-21	3.0400	4.3500	2.8500	4.3500	+59.926%	26	79	+39.540%
2025-02-20	2.6100	3.1600	2.5900	2.7200	-7.797%	42	69	+123.162%
2025-02-12	2.9500	2.9500	2.9500	2.9500	+13.462%	12	47	+105.763%
2025-02-11	2.5500	2.6000	2.3300	2.6000	-11.565%	20	47	+133.462%
2025-02-10	2.9400	2.9400	2.9400	2.9400	-42.353%	12	34	+106.463%
2025-01-28	5.1000	5.1000	5.1000	5.1000	+55.488%	2	22	+19.020%
2025-01-24	3.3100	3.3100	3.2800	3.2800	0.000%	40	20	+85.061%

Share