Dark

Check out our Dark Pool Levels

AA20250307C47
AA Mar 7 2025 47.00 Call (AA250307C00047000)
option OPRA

Expired

Feb 14, 2025

0.0900-18.182%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	0.0900	0.0900	0.0900	0.0900	-18.182%	2	26	0.000%
2025-02-13	0.0100	0.1100	0.0100	0.1100	+57.143%	14	17	-18.182%
2025-02-12	0.0700	0.0700	0.0700	0.0700	-41.667%	10	17	+28.571%
2025-02-11	0.1100	0.1200	0.1100	0.1200	-40.000%	16	12	-25.000%
2025-02-05	0.0200	0.2000	0.0200	0.2000	0.000%	16	16	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC