Dark

Check out our API

AA20250307C43
AA Mar 7 2025 43.00 Call (AA250307C00043000)
option OPRA

Expired

Mar 6, 2025

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-06	0.0400	0.0400	0.0400	0.0400	+33.333%	1	933	0.000%
2025-03-05	0.0400	0.0400	0.0300	0.0300	+50.000%	2	933	+33.333%
2025-02-24	0.0100	0.0200	0.0100	0.0200	-60.000%	80	931	+100.000%
2025-02-21	0.0500	0.0500	0.0500	0.0500	-54.545%	2	851	-20.000%
2025-02-18	0.1100	0.1100	0.1100	0.1100	-47.619%	1	852	-63.636%
2025-02-14	0.2100	0.2100	0.2100	0.2100	-47.500%	20	844	-80.952%
2025-02-11	0.4000	0.4100	0.3900	0.4000	+8.108%	834	844	-90.000%
2025-02-10	0.3400	0.3700	0.3400	0.3700	+76.190%	11	12	-89.189%
2025-02-04	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC