Dark

Check out our Dark Pool Levels

AA20250307C41
AA Mar 7 2025 41.00 Call (AA250307C00041000)
option OPRA

Expired

Feb 28, 2025

0.0300-57.143%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-28	0.0300	0.0300	0.0300	0.0300	-57.143%	2	43	0.000%
2025-02-27	0.1100	0.1100	0.0700	0.0700	+16.667%	9	44	-57.143%
2025-02-25	0.0600	0.0600	0.0600	0.0600	-83.784%	5	39	-50.000%
2025-02-14	0.3700	0.3700	0.3700	0.3700	-17.778%	2	39	-91.892%
2025-02-12	0.4500	0.4500	0.4500	0.4500	-22.414%	5	39	-93.333%
2025-02-11	0.5800	0.5800	0.5800	0.5800	-13.433%	3	39	-94.828%
2025-02-10	0.5600	0.6700	0.5600	0.6700	+28.846%	6	38	-95.522%
2025-02-07	0.7800	0.7800	0.5200	0.5200	+23.810%	6	38	-94.231%
2025-02-06	0.4200	0.4200	0.4200	0.4200	-6.667%	20	37	-92.857%
2025-02-05	0.4500	0.4500	0.4500	0.4500	0.000%	2	37	-93.333%
2025-02-04	0.4000	0.4500	0.4000	0.4500	+73.077%	21	37	-93.333%
2025-02-03	0.2600	0.2600	0.2600	0.2600	-27.778%	2	20	-88.462%
2025-01-31	0.5000	0.5000	0.3600	0.3600	-25.000%	6	18	-91.667%
2025-01-27	0.4100	0.4800	0.4100	0.4800	-30.435%	2	15	-93.750%
2025-01-24	0.7900	0.7900	0.6900	0.6900	0.000%	48	14	-95.652%

Share