Dark

Check out our Level2View

AA20250307C40
AA Mar 7 2025 40.00 Call (AA250307C00040000)
option OPRA

Expired

Mar 5, 2025

0.1900+280.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-05	0.1900	0.1900	0.1900	0.1900	+280.000%	1	866	0.000%
2025-02-27	0.0500	0.0500	0.0500	0.0500	-37.500%	1	866	+280.000%
2025-02-25	0.0800	0.0800	0.0800	0.0800	-33.333%	7	866	+137.500%
2025-02-24	0.1100	0.1200	0.1100	0.1200	0.000%	5	866	+58.333%
2025-02-21	0.5300	0.5300	0.1200	0.1200	-70.000%	78	865	+58.333%
2025-02-20	0.3500	0.6000	0.3300	0.4000	+21.212%	16	876	-52.500%
2025-02-19	0.4600	0.4600	0.3300	0.3300	-31.250%	7	866	-42.424%
2025-02-18	0.3700	0.4800	0.3700	0.4800	-4.000%	12	868	-60.417%
2025-02-14	0.6000	0.6000	0.5000	0.5000	+19.048%	40	856	-62.000%
2025-02-13	0.4000	0.4300	0.4000	0.4200	-37.313%	9	857	-54.762%
2025-02-12	0.6700	0.6700	0.6500	0.6700	-21.176%	648	857	-71.642%
2025-02-11	1.1000	1.1000	0.8500	0.8500	+13.333%	81	256	-77.647%
2025-02-10	0.9600	0.9600	0.7500	0.7500	+8.696%	55	250	-74.667%
2025-02-07	0.8000	0.8600	0.6500	0.6900	+35.294%	128	232	-72.464%
2025-02-06	0.6600	0.6600	0.5100	0.5100	-16.393%	12	233	-62.745%
2025-02-04	0.5100	0.6500	0.5100	0.6100	+64.865%	12	242	-68.852%
2025-02-03	0.3000	0.5000	0.3000	0.3700	-46.377%	85	230	-48.649%
2025-01-31	0.6000	0.6900	0.6000	0.6900	+27.778%	10	148	-72.464%
2025-01-30	0.5700	0.5700	0.5400	0.5400	+20.000%	3	148	-64.815%
2025-01-29	0.4500	0.4500	0.4500	0.4500	-13.462%	12	145	-57.778%
2025-01-28	0.5200	0.5200	0.5200	0.5200	-8.772%	10	133	-63.462%
2025-01-27	0.5100	0.5700	0.5100	0.5700	-48.182%	121	123	-66.667%
2025-01-24	1.1000	1.1000	1.1000	1.1000	0.000%	4	2	-82.727%

Share