Dark

Check out our API

AA20250307C39
AA Mar 7 2025 39.00 Call (AA250307C00039000)
option OPRA

Expired

Mar 5, 2025

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-05	0.0300	0.0300	0.0100	0.0100	-50.000%	10	741	0.000%
2025-03-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	735	-50.000%
2025-02-28	0.0800	0.0800	0.0300	0.0300	-62.500%	22	736	-66.667%
2025-02-27	0.0800	0.0800	0.0800	0.0800	0.000%	12	747	-87.500%
2025-02-26	0.1200	0.1200	0.0800	0.0800	-42.857%	30	747	-87.500%
2025-02-25	0.2000	0.2000	0.1100	0.1400	-41.667%	46	740	-92.857%
2025-02-24	0.2000	0.2900	0.2000	0.2400	+20.000%	20	717	-95.833%
2025-02-21	0.5500	0.5500	0.2000	0.2000	-71.429%	22	699	-95.000%
2025-02-20	0.7000	0.8500	0.5000	0.7000	+42.857%	28	706	-98.571%
2025-02-19	0.6000	0.6300	0.4900	0.4900	-28.986%	6	693	-97.959%
2025-02-18	0.5100	0.6900	0.5100	0.6900	-9.211%	5	691	-98.551%
2025-02-14	1.0000	1.0000	0.7600	0.7600	+24.590%	28	681	-98.684%
2025-02-13	0.6700	0.6700	0.5400	0.6100	-18.667%	47	663	-98.361%
2025-02-12	0.9600	0.9600	0.7500	0.7500	-30.556%	10	663	-98.667%
2025-02-11	1.0000	1.4000	1.0000	1.0800	-0.917%	630	663	-99.074%
2025-02-10	1.2000	1.2300	1.0600	1.0900	+41.558%	74	65	-99.083%
2025-02-06	1.0400	1.0400	0.7700	0.7700	-4.938%	9	35	-98.701%
2025-02-05	0.8100	0.8100	0.8100	0.8100	-6.897%	1	26	-98.765%
2025-02-04	0.7100	0.8700	0.3700	0.8700	+6.098%	17	25	-98.851%
2025-01-31	0.8500	0.8500	0.8200	0.8200	+17.143%	8	9	-98.780%
2025-01-29	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-98.571%

Share