Dark

AA20250307C38
AA Mar 7 2025 38.00 Call (AA250307C00038000)
option OPRA

Expired

Mar 7, 2025

0.01000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.0300	0.0300	0.0100	0.0100	0.000%	70	1,272	0.000%
2025-03-06	0.0200	0.0300	0.0100	0.0100	0.000%	38	1,272	0.000%
2025-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	7	1,272	0.000%
2025-03-04	0.0300	0.0300	0.0100	0.0100	-50.000%	19	1,265	0.000%
2025-03-03	0.0700	0.0700	0.0200	0.0200	-60.000%	63	1,275	-50.000%
2025-02-28	0.1700	0.1700	0.0500	0.0500	-50.000%	20	1,290	-80.000%
2025-02-27	0.1100	0.1300	0.1000	0.1000	-33.333%	15	1,296	-90.000%
2025-02-26	0.1900	0.2000	0.1400	0.1500	-37.500%	58	1,296	-93.333%
2025-02-25	0.3500	0.3500	0.2100	0.2400	-33.333%	8	1,248	-95.833%
2025-02-24	0.2900	0.4800	0.2800	0.3600	+24.138%	135	1,247	-97.222%
2025-02-21	0.7400	0.7500	0.2700	0.2900	-71.569%	292	1,155	-96.552%
2025-02-20	1.0000	1.2400	0.8900	1.0200	+36.000%	64	1,168	-99.020%
2025-02-19	1.0200	1.0200	0.7500	0.7500	-29.907%	29	1,165	-98.667%
2025-02-18	0.4000	1.1000	0.4000	1.0700	-0.926%	71	1,172	-99.065%
2025-02-14	1.1600	1.2000	1.0800	1.0800	+18.681%	14	1,120	-99.074%
2025-02-13	0.8600	0.9100	0.7800	0.9100	-13.333%	62	1,115	-98.901%
2025-02-12	1.1500	1.3500	1.0500	1.0500	-30.921%	107	1,115	-99.048%
2025-02-11	1.4000	1.8300	1.4000	1.5200	+12.593%	1,052	1,062	-99.342%
2025-02-10	1.7000	1.7200	1.3500	1.3500	+14.407%	37	55	-99.259%
2025-02-07	1.5300	1.5300	1.1800	1.1800	+15.686%	22	45	-99.153%
2025-02-06	1.2000	1.2000	1.0200	1.0200	-9.735%	6	42	-99.020%
2025-02-05	1.1300	1.1300	1.1300	1.1300	+21.505%	1	37	-99.115%
2025-02-04	0.7200	0.9300	0.7200	0.9300	+57.627%	3	36	-98.925%
2025-02-03	0.5900	0.5900	0.5900	0.5900	-41.000%	10	33	-98.305%
2025-01-31	1.2000	1.2700	0.9800	1.0000	+5.263%	88	40	-99.000%
2025-01-30	0.9200	0.9500	0.9200	0.9500	+2.151%	4	37	-98.947%
2025-01-29	0.9000	0.9300	0.9000	0.9300	+40.909%	11	37	-98.925%
2025-01-28	0.8300	0.8300	0.6600	0.6600	-30.526%	14	27	-98.485%
2025-01-27	0.9500	0.9500	0.9500	0.9500	-53.431%	1	21	-98.947%
2025-01-23	2.2200	2.2200	2.0400	2.0400	0.000%	42	20	-99.510%