Dark

AA20250307C37
AA Mar 7 2025 37.00 Call (AA250307C00037000)
option OPRA

Expired

Mar 7, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	515	0.000%
2025-03-06	0.0100	0.0200	0.0100	0.0100	0.000%	12	515	0.000%
2025-03-05	0.0200	0.0300	0.0100	0.0100	0.000%	8	513	0.000%
2025-03-04	0.3400	0.3400	0.0100	0.0100	-66.667%	34	513	0.000%
2025-03-03	0.0800	0.3600	0.0300	0.0300	-62.500%	65	514	-66.667%
2025-02-28	0.1000	0.1300	0.0800	0.0800	-60.000%	32	503	-87.500%
2025-02-27	0.2200	0.2500	0.1700	0.2000	-9.091%	81	496	-95.000%
2025-02-26	0.4400	0.4400	0.2100	0.2200	-43.590%	20	501	-95.455%
2025-02-25	0.4200	0.4200	0.3100	0.3900	-32.759%	39	498	-97.436%
2025-02-24	0.4600	0.7700	0.4400	0.5800	+31.818%	41	487	-98.276%
2025-02-21	1.1100	1.1600	0.4200	0.4400	-68.571%	202	485	-97.727%
2025-02-20	1.4000	1.7500	1.3000	1.4000	+9.375%	59	448	-99.286%
2025-02-19	1.3900	1.3900	1.2800	1.2800	-15.232%	22	446	-99.219%
2025-02-18	1.2500	1.5100	1.0800	1.5100	+3.425%	59	448	-99.338%
2025-02-14	1.7000	1.7000	1.4500	1.4600	+7.353%	50	464	-99.315%
2025-02-13	1.4600	1.4600	1.1500	1.3600	-9.934%	21	464	-99.265%
2025-02-12	1.9000	1.9000	1.4900	1.5100	-26.699%	48	465	-99.338%
2025-02-11	1.8700	2.7000	1.8500	2.0600	+11.957%	48	465	-99.515%
2025-02-10	2.0000	2.1300	1.8000	1.8400	+15.723%	156	473	-99.457%
2025-02-07	1.7500	2.3000	1.3600	1.5900	+20.455%	322	439	-99.371%
2025-02-06	1.6700	1.9100	1.3200	1.3200	-7.042%	53	440	-99.242%
2025-02-05	1.4600	1.6000	1.3100	1.4200	-11.250%	93	464	-99.296%
2025-02-04	0.9400	1.7000	0.9300	1.6000	+113.333%	344	542	-99.375%
2025-02-03	0.9400	1.2600	0.5700	0.7500	-40.945%	172	762	-98.667%
2025-01-31	1.3700	1.6000	1.1900	1.2700	-5.224%	1,742	769	-99.213%
2025-01-30	1.4100	1.4100	1.3400	1.3400	+4.688%	3	5	-99.254%
2025-01-29	1.2800	1.2800	1.2800	1.2800	+40.659%	1	5	-99.219%
2025-01-28	0.9100	0.9100	0.9100	0.9100	-27.200%	1	5	-98.901%
2025-01-27	1.2500	1.2500	1.2500	1.2500	-52.652%	3	4	-99.200%
2025-01-23	2.6400	2.6400	2.6400	2.6400	0.000%	2	1	-99.621%