Dark

Check out our Dark Pool Levels

AA20250307C35
AA Mar 7 2025 35.00 Call (AA250307C00035000)
option OPRA

Expired

Mar 7, 2025

0.0100-83.333%(-0.0500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.0100	0.0200	0.0100	0.0100	-83.333%	76	443	0.000%
2025-03-06	0.0600	0.2300	0.0300	0.0600	0.000%	75	443	-83.333%
2025-03-05	0.1000	0.1700	0.0300	0.0600	-14.286%	117	424	-83.333%
2025-03-04	0.4200	0.4200	0.0400	0.0700	-36.364%	117	389	-85.714%
2025-03-03	0.8400	0.8400	0.1000	0.1100	-67.647%	334	483	-90.909%
2025-02-28	0.1500	0.4200	0.1500	0.3400	-41.379%	276	226	-97.059%
2025-02-27	0.6600	0.7600	0.5600	0.5800	-3.333%	39	153	-98.276%
2025-02-26	1.0100	1.0100	0.6000	0.6000	-40.000%	43	139	-98.333%
2025-02-25	1.2000	1.2000	0.8700	1.0000	-34.211%	48	117	-99.000%
2025-02-24	1.1200	1.6100	1.1200	1.5200	+50.495%	26	85	-99.342%
2025-02-21	2.1900	2.1900	1.0100	1.0100	-58.776%	34	76	-99.010%
2025-02-20	2.4500	2.4500	2.4500	2.4500	-0.407%	4	63	-99.592%
2025-02-13	2.4000	2.4600	2.1000	2.4600	-15.172%	12	63	-99.593%
2025-02-12	2.9200	2.9200	2.6800	2.9000	-22.667%	3	59	-99.655%
2025-02-11	3.1000	3.7500	3.1000	3.7500	+13.636%	10	58	-99.733%
2025-02-10	3.3000	3.3000	3.3000	3.3000	+10.000%	1	58	-99.697%
2025-02-07	3.0000	3.0000	3.0000	3.0000	+27.119%	20	58	-99.667%
2025-02-05	2.2700	2.3600	2.2700	2.3600	-9.231%	15	58	-99.576%
2025-02-04	2.1000	2.6000	2.1000	2.6000	+10.638%	7	48	-99.615%
2025-01-30	2.0900	2.3500	2.0900	2.3500	+15.764%	3	48	-99.574%
2025-01-29	1.8900	2.0700	1.8900	2.0300	+24.540%	17	48	-99.507%
2025-01-28	2.1000	2.1000	1.6200	1.6300	+1.875%	9	39	-99.387%
2025-01-27	2.1300	2.1300	1.6000	1.6000	-53.623%	24	31	-99.375%
2025-01-24	3.5000	3.5000	3.2000	3.4500	-6.757%	68	43	-99.710%
2025-01-23	3.6000	3.9700	3.0000	3.7000	0.000%	148	0	-99.730%

Share