Dark

Check out our Level2View

AA20250307C34
AA Mar 7 2025 34.00 Call (AA250307C00034000)
option OPRA

Expired

Mar 7, 2025

0.0100-95.238%(-0.2000)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.0600	0.0700	0.0100	0.0100	-95.238%	122	254	0.000%
2025-03-06	0.2800	0.5200	0.1200	0.2100	+50.000%	202	254	-95.238%
2025-03-05	0.3300	0.3300	0.1100	0.1400	-17.647%	52	246	-92.857%
2025-03-04	0.2300	0.2300	0.0600	0.1700	-15.000%	117	227	-94.118%
2025-03-03	1.0300	1.0300	0.1900	0.2000	-67.213%	105	142	-95.000%
2025-02-28	0.7500	0.7500	0.5400	0.6100	-30.682%	70	101	-98.361%
2025-02-27	1.0000	1.1900	0.8800	0.8800	-10.204%	21	93	-98.864%
2025-02-26	1.6000	1.6000	0.9800	0.9800	-35.526%	34	92	-98.980%
2025-02-25	1.3200	1.5200	1.3200	1.5200	-26.923%	22	74	-99.342%
2025-02-24	1.6500	2.3200	1.6500	2.0800	+38.667%	31	72	-99.519%
2025-02-21	2.1100	2.2400	1.4000	1.5000	-61.832%	92	73	-99.333%
2025-02-11	3.9300	3.9300	3.9300	3.9300	-1.750%	3	57	-99.746%
2025-02-10	4.0000	4.0000	4.0000	4.0000	+20.120%	1	57	-99.750%
2025-02-07	3.3300	3.3300	3.3300	3.3300	+25.660%	4	56	-99.700%
2025-02-06	2.6500	2.6500	2.6500	2.6500	-12.541%	1	58	-99.623%
2025-02-05	3.0800	3.2000	3.0000	3.0300	+8.993%	9	59	-99.670%
2025-02-04	2.2600	2.7800	2.2200	2.7800	+60.694%	16	65	-99.640%
2025-02-03	1.7300	1.7300	1.7300	1.7300	-44.728%	1	57	-99.422%
2025-01-31	3.1300	3.1300	3.1300	3.1300	+15.926%	2	58	-99.681%
2025-01-30	2.6200	2.9500	2.6200	2.7000	+3.448%	49	55	-99.630%
2025-01-29	2.5000	2.6100	2.5000	2.6100	+26.087%	13	55	-99.617%
2025-01-28	2.1500	2.1500	2.0700	2.0700	-27.113%	41	42	-99.517%
2025-01-27	2.8400	2.8400	2.8400	2.8400	-33.953%	1	2	-99.648%
2025-01-23	4.0000	4.3000	4.0000	4.3000	0.000%	4	1	-99.767%

Share