Dark

Check out our Dark Pool Levels

AA20250307C33
AA Mar 7 2025 33.00 Call (AA250307C00033000)
option OPRA

Expired

Mar 7, 2025

0.0900-76.923%(-0.3000)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.1600	0.5800	0.0300	0.0900	-76.923%	364	357	0.000%
2025-03-06	0.3500	1.0000	0.3500	0.3900	-7.143%	68	357	-76.923%
2025-03-05	0.4600	0.5400	0.2200	0.4200	+44.828%	117	334	-78.571%
2025-03-04	0.2500	0.4500	0.1500	0.2900	-25.641%	51	272	-68.966%
2025-03-03	1.5100	1.5100	0.3700	0.3900	-63.208%	179	242	-76.923%
2025-02-28	0.9900	1.1400	0.9300	1.0600	-38.012%	230	87	-91.509%
2025-02-27	1.6100	1.7100	1.6000	1.7100	+16.327%	7	15	-94.737%
2025-02-26	2.2400	2.2400	1.4700	1.4700	-20.109%	2	15	-93.878%
2025-02-25	1.8400	1.8400	1.8400	1.8400	-36.986%	1	15	-95.109%
2025-02-24	3.0500	3.0500	2.9200	2.9200	+39.048%	5	15	-96.918%
2025-02-21	3.7500	3.7500	2.1000	2.1000	-55.789%	24	10	-95.714%
2025-02-10	4.7000	4.7500	4.7000	4.7500	+26.667%	2	2	-98.105%
2025-02-05	3.7500	3.7500	3.7500	3.7500	-5.063%	1	2	-97.600%
2025-01-31	3.8000	3.9500	3.8000	3.9500	+16.176%	6	2	-97.722%
2025-01-30	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-97.353%

Share