Dark

Check out our Dark Pool Levels

AA20250307C32
AA Mar 7 2025 32.00 Call (AA250307C00032000)
option OPRA

Expired

Mar 7, 2025

0.7300-51.007%(-0.7600)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.9500	1.2000	0.2600	0.7300	-51.007%	138	139	0.000%
2025-03-06	0.9500	1.6700	0.9500	1.4900	+71.264%	25	139	-51.007%
2025-03-05	0.9800	1.1000	0.6000	0.8700	+10.127%	98	139	-16.092%
2025-03-04	0.4600	0.7900	0.3200	0.7900	+21.538%	126	143	-7.595%
2025-03-03	1.6800	1.6800	0.6500	0.6500	-88.793%	116	105	+12.308%
2025-02-11	5.8000	5.8000	5.8000	5.8000	+36.471%	2	3	-87.414%
2025-02-04	4.0000	4.2500	4.0000	4.2500	+25.000%	5	1	-82.824%
2025-02-03	3.4000	3.4000	3.4000	3.4000	0.000%	5	5	-78.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC