Dark

Check out our Dark Pool Levels

AA20250307C31
AA Mar 7 2025 31.00 Call (AA250307C00031000)
option OPRA

Expired

Mar 7, 2025

1.75-30.000%(-0.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	0.9900	1.7500	0.9900	1.7500	-30.000%	4	108	0.000%
2025-03-06	1.5300	2.5000	1.5300	2.5000	+127.273%	11	108	-30.000%
2025-03-05	1.3100	1.6600	1.1000	1.1000	-16.031%	41	108	+59.091%
2025-03-04	0.9300	1.3100	0.5900	1.3100	+11.017%	103	134	+33.588%
2025-03-03	1.6100	1.6100	1.1200	1.1800	-47.085%	143	65	+48.305%
2025-02-28	2.2300	2.2300	2.2300	2.2300	-70.267%	2	2	-21.525%
2025-02-11	7.5000	7.5000	7.5000	7.5000	+17.188%	1	1	-76.667%
2025-02-10	6.3900	6.4000	6.3900	6.4000	0.000%	2	2	-72.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC