Dark

Check out our Dark Pool Levels

AA20250307C30
AA Mar 7 2025 30.00 Call (AA250307C00030000)
option OPRA

Expired

Mar 6, 2025

3.70+61.572%(+1.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-06	2.6200	3.7000	2.6200	3.7000	+61.572%	5	93	0.000%
2025-03-05	2.2900	2.2900	2.2900	2.2900	+21.809%	1	93	+61.572%
2025-03-04	1.3000	1.9500	1.0400	1.8800	-21.667%	85	93	+96.809%
2025-03-03	3.5500	3.5500	2.4000	2.4000	-26.380%	104	76	+54.167%
2025-02-28	2.9500	3.2600	2.9500	3.2600	-9.444%	144	49	+13.497%
2025-02-27	3.7500	3.7500	3.5500	3.6000	-13.876%	34	76	+2.778%
2025-02-26	4.5000	4.5000	4.1600	4.1800	-27.931%	42	42	-11.483%
2025-02-04	5.8000	5.8000	5.8000	5.8000	+5.455%	1	1	-36.207%
2025-01-29	5.5000	5.5000	5.5000	5.5000	+14.583%	1	1	-32.727%
2025-01-28	4.8000	4.8000	4.8000	4.8000	-20.000%	1	2	-22.917%
2025-01-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-38.333%

Share