Dark

Check out our Level2View

AA20250207P41
AA Feb 7 2025 41.00 Put (AA250207P00041000)
option OPRA

Expired

Jan 27, 2025

5.94+43.133%(+1.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-27	5.1900	5.9400	5.1900	5.9400	+43.133%	7	14	0.000%
2025-01-23	4.8200	4.8200	4.1500	4.1500	+39.731%	3	14	+43.133%
2025-01-22	2.9700	2.9700	2.9700	2.9700	-19.730%	2	14	+100.000%
2025-01-15	3.7000	3.7000	3.7000	3.7000	-26.441%	5	12	+60.541%
2025-01-06	5.0000	5.0300	5.0000	5.0300	+28.316%	2	10	+18.091%
2024-12-26	3.9200	3.9200	3.9200	3.9200	0.000%	10	10	+51.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC