Dark

Check out our Dark Pool Levels

AA20250207P40
AA Feb 7 2025 40.00 Put (AA250207P00040000)
option OPRA

Expired

Feb 4, 2025

5.05-17.484%(-1.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-04	5.0500	5.0500	5.0500	5.0500	-17.484%	6	6	0.000%
2025-02-03	6.1200	6.1200	6.1200	6.1200	+18.375%	12	35	-17.484%
2025-01-29	5.1700	5.1700	5.1700	5.1700	+20.794%	2	35	-2.321%
2025-01-27	4.2800	4.2800	4.2800	4.2800	+25.146%	4	37	+17.991%
2025-01-24	3.4700	3.4700	3.4200	3.4200	+22.581%	24	37	+47.661%
2025-01-23	2.7900	2.7900	2.7900	2.7900	+15.768%	2	25	+81.004%
2025-01-21	1.8400	2.4100	1.8400	2.4100	+14.218%	4	25	+109.544%
2025-01-17	2.5700	2.5700	1.9700	2.1100	-10.970%	68	27	+139.336%
2025-01-16	2.3700	2.3700	2.3700	2.3700	-40.898%	20	27	+113.080%
2025-01-14	4.0100	4.0100	4.0100	4.0100	-28.393%	1	7	+25.935%
2025-01-08	5.6000	5.6000	5.6000	5.6000	+18.393%	2	7	-9.821%
2025-01-07	4.7300	4.7300	4.7300	4.7300	+14.528%	2	7	+6.765%
2025-01-06	4.2000	4.3600	4.1300	4.1300	-3.505%	6	6	+22.276%
2025-01-03	4.2800	4.2800	4.2800	4.2800	+24.781%	6	8	+17.991%
2024-12-31	3.4300	3.4300	3.4300	3.4300	-13.384%	1	4	+47.230%
2024-12-30	3.8600	3.9600	3.8600	3.9600	0.000%	5	4	+27.525%

Share