Dark

Check out our API

AA20250207P39
AA Feb 7 2025 39.00 Put (AA250207P00039000)
option OPRA

Expired

Feb 5, 2025

3.19-29.425%(-1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-05	3.1900	3.1900	3.1900	3.1900	-29.425%	1	21	0.000%
2025-02-04	4.5200	4.5200	4.5200	4.5200	-11.373%	1	21	-29.425%
2025-02-03	5.1000	5.1000	5.1000	5.1000	+45.714%	1	21	-37.451%
2025-01-31	3.5000	3.5000	3.5000	3.5000	-9.794%	2	21	-8.857%
2025-01-29	4.2000	4.2000	3.8800	3.8800	-20.816%	3	21	-17.784%
2025-01-28	4.9700	4.9700	4.7500	4.9000	+18.357%	26	20	-34.898%
2025-01-27	2.3200	4.1400	2.3200	4.1400	+77.682%	39	31	-22.947%
2025-01-24	2.6300	2.6300	2.3300	2.3300	+15.920%	4	10	+36.910%
2025-01-23	2.7500	2.7500	2.0100	2.0100	+13.559%	4	9	+58.706%
2025-01-22	1.7700	1.7700	1.7700	1.7700	-5.348%	1	9	+80.226%
2025-01-21	1.8700	1.8700	1.8700	1.8700	+13.333%	1	8	+70.588%
2025-01-17	1.4900	1.6500	1.4900	1.6500	-15.385%	8	5	+93.333%
2025-01-16	1.9500	1.9500	1.9500	1.9500	-18.067%	1	5	+63.590%
2025-01-15	2.3800	2.3800	2.3800	2.3800	-42.373%	5	5	+34.034%
2025-01-03	4.1300	4.1300	4.1300	4.1300	+78.017%	4	8	-22.760%
2025-01-02	1.9800	2.3200	1.9800	2.3200	-23.934%	7	8	+37.500%
2024-12-27	3.0500	3.0500	3.0500	3.0500	0.000%	2	1	+4.590%

Share