Dark

Check out our Level2View

AA20250207P38
AA Feb 7 2025 38.00 Put (AA250207P00038000)
option OPRA

Expired

Feb 7, 2025

1.81-20.264%(-0.46)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.5000	1.8100	0.5000	1.8100	-20.264%	22	191	0.000%
2025-02-05	2.2700	2.2700	2.2700	2.2700	+14.070%	1	191	-20.264%
2025-02-04	2.6400	2.6400	1.9700	1.9900	-45.028%	8	191	-9.045%
2025-02-03	4.5000	4.5000	3.0000	3.6200	+46.559%	3	190	-50.000%
2025-01-31	2.4700	2.4700	2.4700	2.4700	-6.792%	2	192	-26.721%
2025-01-30	2.6500	2.6500	2.6500	2.6500	-17.188%	1	192	-31.698%
2025-01-29	3.4500	3.4500	3.2000	3.2000	-13.279%	10	192	-43.438%
2025-01-28	3.1000	3.6900	3.1000	3.6900	+28.125%	7	186	-50.949%
2025-01-27	2.5300	3.1000	2.4800	2.8800	+54.011%	14	185	-37.153%
2025-01-24	1.8700	1.8700	1.8700	1.8700	-8.780%	4	182	-3.209%
2025-01-23	1.9000	2.0500	1.9000	2.0500	+47.482%	2	180	-11.707%
2025-01-22	1.4100	1.4100	1.3900	1.3900	+5.303%	11	181	+30.216%
2025-01-21	1.0000	1.3200	1.0000	1.3200	+11.864%	6	77	+37.121%
2025-01-17	1.1700	1.1800	1.0700	1.1800	-15.714%	276	77	+53.390%
2025-01-16	1.5600	1.5600	1.4000	1.4000	-23.077%	2	77	+29.286%
2025-01-15	2.2900	2.2900	1.8200	1.8200	-44.000%	2	78	-0.549%
2025-01-10	2.7700	3.2500	2.7700	3.2500	-4.412%	126	77	-44.308%
2025-01-08	3.4000	3.4000	3.4000	3.4000	+70.000%	1	14	-46.765%
2025-01-02	1.9400	2.0000	1.9400	2.0000	-15.966%	6	14	-9.500%
2024-12-31	2.4000	2.4200	2.3800	2.3800	0.000%	8	0	-23.950%

Share