Dark

Check out our Level2View

AA20250207P37
AA Feb 7 2025 37.00 Put (AA250207P00037000)
option OPRA

Expired

Feb 7, 2025

0.8000-51.807%(-0.8600)580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.6000	0.8700	0.2100	0.8000	-51.807%	580	129	0.000%
2025-02-06	0.9100	1.6600	0.9100	1.6600	+55.140%	17	129	-51.807%
2025-02-04	2.4100	2.4100	1.0700	1.0700	-26.712%	4	145	-25.234%
2025-01-31	1.6900	1.6900	1.4100	1.4600	-24.742%	46	148	-45.205%
2025-01-30	1.9200	2.1100	1.9200	1.9400	-22.709%	10	126	-58.763%
2025-01-29	2.5400	2.5400	2.5100	2.5100	-10.993%	4	128	-68.127%
2025-01-28	2.3000	2.8200	2.3000	2.8200	+26.457%	8	126	-71.631%
2025-01-27	1.8000	2.2300	1.8000	2.2300	+123.000%	13	124	-64.126%
2025-01-24	1.1000	1.2800	1.0000	1.0000	+2.041%	124	128	-20.000%
2025-01-23	1.6000	1.6100	0.9600	0.9800	-6.667%	8	69	-18.367%
2025-01-22	0.9300	1.0500	0.9300	1.0500	+28.049%	3	69	-23.810%
2025-01-21	0.9500	0.9500	0.8200	0.8200	-1.205%	7	67	-2.439%
2025-01-17	1.1500	1.1500	0.7800	0.8300	-20.192%	178	63	-3.614%
2025-01-16	1.0300	1.0400	1.0300	1.0400	-32.468%	2	63	-23.077%
2025-01-15	1.5400	1.5400	1.5400	1.5400	-39.844%	1	65	-48.052%
2025-01-10	2.6400	2.6600	2.5300	2.5600	-10.490%	67	64	-68.750%
2025-01-08	2.8600	2.8600	2.8600	2.8600	+27.111%	20	14	-72.028%
2025-01-03	2.2500	2.2500	2.2500	2.2500	+30.058%	2	14	-64.444%
2025-01-02	1.5600	1.7300	1.4600	1.7300	-18.396%	35	14	-53.757%
2024-12-27	1.8200	2.1200	1.8200	2.1200	0.000%	68	34	-62.264%

Share