Dark

Check out our Level2View

AA20250207P36
AA Feb 7 2025 36.00 Put (AA250207P00036000)
option OPRA

Expired

Feb 7, 2025

0.0200-96.721%(-0.5900)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.0100	0.1800	0.0100	0.0200	-96.721%	438	332	0.000%
2025-02-06	0.2200	0.7800	0.2200	0.6100	+1.667%	87	332	-96.721%
2025-02-05	0.6200	0.7000	0.5900	0.6000	+1.695%	44	298	-96.667%
2025-02-04	1.6200	1.6200	0.5900	0.5900	-63.354%	14	255	-96.610%
2025-02-03	2.2700	2.3600	1.4600	1.6100	+31.967%	86	259	-98.758%
2025-01-31	0.8700	1.2900	0.7500	1.2200	-4.688%	226	310	-98.361%
2025-01-30	1.1400	1.3500	1.1400	1.2800	-15.789%	56	223	-98.438%
2025-01-29	1.7100	1.7500	1.5200	1.5200	-27.619%	3	189	-98.684%
2025-01-28	2.0700	2.1800	2.0700	2.1000	+34.615%	23	189	-99.048%
2025-01-27	1.1300	1.5600	1.1300	1.5600	+151.613%	13	171	-98.718%
2025-01-24	0.7200	0.8300	0.6200	0.6200	+6.897%	44	169	-96.774%
2025-01-23	0.9400	1.1600	0.5800	0.5800	-13.433%	83	150	-96.552%
2025-01-22	0.6700	0.6700	0.6700	0.6700	+11.667%	10	77	-97.015%
2025-01-21	0.5600	0.6700	0.5600	0.6000	+3.448%	31	67	-96.667%
2025-01-17	0.5800	0.5800	0.5500	0.5800	-18.310%	70	58	-96.552%
2025-01-16	0.7100	0.7100	0.7100	0.7100	-62.632%	1	58	-97.183%
2025-01-13	2.0000	2.0000	1.9000	1.9000	-8.213%	3	59	-98.947%
2025-01-10	2.0800	2.0900	1.9700	2.0700	-11.538%	96	59	-99.034%
2025-01-08	2.3400	2.3400	2.3400	2.3400	+34.483%	1	11	-99.145%
2025-01-06	2.3000	2.3000	1.7400	1.7400	-13.000%	8	11	-98.851%
2025-01-03	1.9100	2.0000	1.8900	2.0000	0.000%	26	13	-99.000%

Share