Dark

Check out our API

AA20250207P35
AA Feb 7 2025 35.00 Put (AA250207P00035000)
option OPRA

Expired

Feb 7, 2025

0.0100-93.333%(-0.1400)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.0400	0.0400	0.0100	0.0100	-93.333%	84	300	0.000%
2025-02-06	0.0700	0.2300	0.0400	0.1500	-34.783%	50	300	-93.333%
2025-02-05	0.2100	0.3500	0.2100	0.2300	-25.806%	70	276	-95.652%
2025-02-04	0.8300	0.8300	0.3100	0.3100	-73.950%	72	310	-96.774%
2025-02-03	1.0200	1.6900	0.7400	1.1900	+65.278%	75	288	-99.160%
2025-01-31	0.5800	0.7600	0.3900	0.7200	0.000%	76	269	-98.611%
2025-01-30	0.7700	0.9200	0.6900	0.7200	-25.773%	198	250	-98.611%
2025-01-29	1.1900	1.1900	0.9700	0.9700	-31.690%	65	163	-98.969%
2025-01-28	1.0200	1.5100	1.0200	1.4200	+47.917%	38	159	-99.296%
2025-01-27	0.6400	1.0700	0.6400	0.9600	+128.571%	114	150	-98.958%
2025-01-24	0.4200	0.4200	0.4200	0.4200	-30.000%	4	41	-97.619%
2025-01-23	0.6000	0.6000	0.6000	0.6000	+30.435%	3	39	-98.333%
2025-01-21	0.3200	0.4600	0.3200	0.4600	+9.524%	9	36	-97.826%
2025-01-17	0.4200	0.4200	0.4200	0.4200	-17.647%	10	28	-97.619%
2025-01-16	0.6500	0.6500	0.3000	0.5100	-25.000%	7	28	-98.039%
2025-01-15	0.6800	0.6800	0.6800	0.6800	-40.870%	2	31	-98.529%
2025-01-14	1.3800	1.3800	1.1500	1.1500	-18.440%	2	31	-99.130%
2025-01-13	1.4100	1.4100	1.4100	1.4100	-6.000%	1	29	-99.291%
2025-01-10	1.5000	1.5000	1.5000	1.5000	-7.407%	2	29	-99.333%
2025-01-07	1.5700	1.6200	1.5700	1.6200	+17.391%	11	28	-99.383%
2025-01-06	1.3700	1.6600	1.3700	1.3800	-18.824%	14	38	-99.275%
2025-01-03	1.3200	1.8000	1.3200	1.7000	+61.905%	38	29	-99.412%
2025-01-02	0.6400	1.0500	0.6400	1.0500	-6.250%	21	23	-99.048%
2024-12-31	1.1200	1.1200	1.1200	1.1200	-11.811%	5	16	-99.107%
2024-12-30	1.2700	1.2700	1.2700	1.2700	+7.627%	1	16	-99.213%
2024-12-27	1.1900	1.2000	1.1800	1.1800	0.000%	30	15	-99.153%

Share