Dark

Check out our Dark Pool Levels

AA20250207P34
AA Feb 7 2025 34.00 Put (AA250207P00034000)
option OPRA

Expired

Feb 7, 2025

0.0100-80.000%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.0100	0.0100	0.0100	0.0100	-80.000%	16	269	0.000%
2025-02-06	0.0400	0.0600	0.0300	0.0500	-16.667%	75	269	-80.000%
2025-02-05	0.0800	0.1000	0.0600	0.0600	-25.000%	16	237	-83.333%
2025-02-04	0.3400	0.3800	0.0700	0.0800	-86.885%	129	235	-87.500%
2025-02-03	0.7900	1.0500	0.4200	0.6100	+60.526%	194	206	-98.361%
2025-01-31	0.3000	0.3800	0.2000	0.3800	-20.833%	194	170	-97.368%
2025-01-30	0.3300	0.4800	0.3300	0.4800	-18.644%	60	129	-97.917%
2025-01-29	0.6300	0.6300	0.5900	0.5900	-33.708%	2	87	-98.305%
2025-01-28	0.5900	0.9000	0.5900	0.8900	+45.902%	23	85	-98.876%
2025-01-27	0.4100	0.6200	0.4100	0.6100	+205.000%	45	63	-98.361%
2025-01-24	0.2000	0.2000	0.2000	0.2000	-39.394%	10	24	-95.000%
2025-01-23	0.2300	0.4200	0.2300	0.3300	+6.452%	22	28	-96.970%
2025-01-22	0.2900	0.3100	0.2900	0.3100	-78.767%	4	10	-96.774%
2025-01-08	1.4600	1.4600	1.4600	1.4600	+44.554%	5	7	-99.315%
2025-01-06	1.1400	1.1400	0.9800	1.0100	-10.619%	6	7	-99.010%
2025-01-03	1.1300	1.1300	1.1300	1.1300	0.000%	2	1	-99.115%

Share