Dark

Check out our API

AA20250207P33
AA Feb 7 2025 33.00 Put (AA250207P00033000)
option OPRA

Expired

Feb 7, 2025

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.0100	0.0100	0.0100	0.0100	-50.000%	2	319	0.000%
2025-02-06	0.0200	0.0200	0.0200	0.0200	-33.333%	11	319	-50.000%
2025-02-05	0.0400	0.0400	0.0300	0.0300	0.000%	28	330	-66.667%
2025-02-04	0.1700	0.1700	0.0300	0.0300	-90.909%	96	314	-66.667%
2025-02-03	0.5900	0.5900	0.2300	0.3300	+120.000%	97	251	-96.970%
2025-01-31	0.1000	0.1700	0.0900	0.1500	-25.000%	22	194	-93.333%
2025-01-30	0.2500	0.2500	0.1700	0.2000	-37.500%	19	188	-95.000%
2025-01-29	0.3500	0.3500	0.3100	0.3200	-41.818%	70	196	-96.875%
2025-01-28	0.4500	0.5500	0.4500	0.5500	+61.765%	22	137	-98.182%
2025-01-27	0.2200	0.3500	0.2200	0.3400	+142.857%	53	117	-97.059%
2025-01-23	0.3200	0.3200	0.1400	0.1400	-30.000%	26	70	-92.857%
2025-01-21	0.1500	0.2000	0.1500	0.2000	+11.111%	11	52	-95.000%
2025-01-17	0.1800	0.1800	0.1800	0.1800	-41.935%	4	52	-94.444%
2025-01-16	0.3100	0.3100	0.3100	0.3100	-34.043%	2	52	-96.774%
2025-01-15	0.4500	0.4700	0.4500	0.4700	-22.951%	3	54	-97.872%
2025-01-14	0.6300	0.6400	0.6100	0.6100	-18.667%	5	53	-98.361%
2025-01-13	0.7500	0.7500	0.7500	0.7500	-8.537%	3	56	-98.667%
2025-01-10	0.8600	0.8600	0.8100	0.8200	-17.172%	58	59	-98.780%
2025-01-08	1.0400	1.0400	0.9900	0.9900	+35.616%	11	19	-98.990%
2025-01-06	0.7300	0.7300	0.7300	0.7300	-27.000%	1	19	-98.630%
2025-01-03	0.9600	1.0000	0.9600	1.0000	+29.870%	32	18	-99.000%
2024-12-30	0.7700	0.7700	0.7700	0.7700	+7,600.000%	1	2	-98.701%
2024-12-27	0.0100	0.0100	0.0100	0.0100	-98.333%	2	2	0.000%
2024-12-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-98.333%

Share