Dark

Check out our API

AA20250207P32
AA Feb 7 2025 32.00 Put (AA250207P00032000)
option OPRA

Expired

Feb 4, 2025

0.0200-80.000%(-0.0800)496

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-04	0.0500	0.0500	0.0200	0.0200	-80.000%	496	575	0.000%
2025-02-03	0.2500	0.2500	0.1000	0.1000	+66.667%	22	117	-80.000%
2025-01-31	0.0600	0.0700	0.0600	0.0600	-50.000%	56	104	-66.667%
2025-01-29	0.2000	0.4300	0.1200	0.1200	-60.000%	27	99	-83.333%
2025-01-28	0.2300	0.3000	0.2300	0.3000	+50.000%	33	80	-93.333%
2025-01-27	0.1700	0.2000	0.1700	0.2000	+81.818%	21	47	-90.000%
2025-01-23	0.0900	0.1100	0.0900	0.1100	-15.385%	3	26	-81.818%
2025-01-22	0.1300	0.1300	0.1300	0.1300	-35.000%	2	27	-84.615%
2025-01-16	0.2000	0.2000	0.2000	0.2000	-55.556%	7	27	-90.000%
2025-01-14	0.4500	0.4500	0.4500	0.4500	-22.414%	2	20	-95.556%
2025-01-10	0.6100	0.6100	0.5800	0.5800	-30.120%	34	18	-96.552%
2025-01-08	0.8300	0.8300	0.8300	0.8300	+38.333%	1	3	-97.590%
2025-01-07	0.6000	0.6000	0.6000	0.6000	-17.808%	3	3	-96.667%
2025-01-03	0.7300	0.7300	0.7300	0.7300	0.000%	6	3	-97.260%

Share