Dark

Check out our API

AA20250207P31
AA Feb 7 2025 31.00 Put (AA250207P00031000)
option OPRA

Expired

Feb 6, 2025

0.0100-75.000%(-0.0300)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-06	0.0100	0.0100	0.0100	0.0100	-75.000%	110	215	0.000%
2025-02-03	0.1000	0.1000	0.0400	0.0400	0.000%	35	225	-75.000%
2025-01-30	0.0500	0.0500	0.0400	0.0400	-55.556%	41	164	-75.000%
2025-01-29	0.0900	0.0900	0.0900	0.0900	0.000%	2	164	-88.889%
2025-01-27	0.1000	0.1000	0.0900	0.0900	+28.571%	12	164	-88.889%
2025-01-24	0.0700	0.0700	0.0700	0.0700	+16.667%	2	155	-85.714%
2025-01-23	0.1000	0.1000	0.0600	0.0600	-14.286%	128	155	-83.333%
2025-01-21	0.0600	0.0700	0.0600	0.0700	-41.667%	14	27	-85.714%
2025-01-16	0.1000	0.1200	0.1000	0.1200	-65.714%	14	27	-91.667%
2025-01-14	0.3600	0.3600	0.3500	0.3500	-33.962%	11	20	-97.143%
2025-01-08	0.5800	0.5800	0.5300	0.5300	+32.500%	2	9	-98.113%
2025-01-06	0.3600	0.4000	0.3600	0.4000	+53.846%	2	9	-97.500%
2025-01-02	0.2600	0.2600	0.2600	0.2600	-39.535%	5	9	-96.154%
2024-12-30	0.4100	0.4300	0.4100	0.4300	0.000%	4	4	-97.674%

Share