Dark

Check out our Level2View

AA20250207P30
AA Feb 7 2025 30.00 Put (AA250207P00030000)
option OPRA

Expired

Feb 4, 2025

0.0100-75.000%(-0.0300)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-04	0.0100	0.0200	0.0100	0.0100	-75.000%	246	1,563	0.000%
2025-02-03	0.0900	0.0900	0.0400	0.0400	0.000%	76	1,419	-75.000%
2025-01-30	0.0400	0.0400	0.0400	0.0400	-42.857%	9	1,364	-75.000%
2025-01-29	0.0600	0.0700	0.0600	0.0700	-12.500%	12	1,356	-85.714%
2025-01-28	0.0800	0.0900	0.0800	0.0800	+60.000%	1,305	1,353	-87.500%
2025-01-23	0.0600	0.0600	0.0500	0.0500	-37.500%	200	213	-80.000%
2025-01-16	0.0800	0.0800	0.0800	0.0800	-68.000%	6	13	-87.500%
2025-01-14	0.2500	0.2500	0.2500	0.2500	-13.793%	1	7	-96.000%
2025-01-13	0.2900	0.2900	0.2900	0.2900	-21.622%	2	6	-96.552%
2025-01-08	0.4200	0.4200	0.3700	0.3700	-2.632%	2	4	-97.297%
2025-01-06	0.3800	0.3800	0.3800	0.3800	+2.703%	1	4	-97.368%
2025-01-03	0.3400	0.3700	0.3400	0.3700	0.000%	8	4	-97.297%

Share