Dark

Check out our Dark Pool Levels

AA20250207P29
AA Feb 7 2025 29.00 Put (AA250207P00029000)
option OPRA

Expired

Feb 4, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-04	0.0100	0.0100	0.0100	0.0100	-66.667%	1	86	0.000%
2025-01-30	0.0900	0.0900	0.0300	0.0300	-25.000%	52	86	-66.667%
2025-01-29	0.0300	0.3300	0.0100	0.0400	0.000%	69	84	-75.000%
2025-01-28	0.0200	0.0400	0.0200	0.0400	-33.333%	20	28	-75.000%
2025-01-21	0.0600	0.0600	0.0600	0.0600	-64.706%	1	10	-83.333%
2025-01-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	10	-94.118%
2025-01-13	0.1700	0.1700	0.1700	0.1700	-10.526%	1	9	-94.118%
2025-01-10	0.1900	0.1900	0.1900	0.1900	+11.765%	10	8	-94.737%
2025-01-06	0.1700	0.1700	0.1700	0.1700	0.000%	3	3	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC