Dark

Check out our Level2View

AA20250207P28
AA Feb 7 2025 28.00 Put (AA250207P00028000)
option OPRA

Expired

Feb 3, 2025

0.0200+100.000%(+0.0100)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-03	0.0300	0.0300	0.0100	0.0200	+100.000%	285	359	0.000%
2025-01-31	0.1100	0.1100	0.0100	0.0100	0.000%	18	75	+100.000%
2025-01-30	0.0100	0.0100	0.0100	0.0100	-88.889%	10	59	+100.000%
2025-01-29	0.0200	0.1000	0.0100	0.0900	+125.000%	54	59	-77.778%
2025-01-21	0.0100	0.4400	0.0100	0.0400	-55.556%	80	2	-50.000%
2025-01-14	0.0900	0.0900	0.0900	0.0900	-50.000%	1	2	-77.778%
2025-01-03	0.1800	0.1800	0.1800	0.1800	0.000%	2	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC