Dark

Check out our Dark Pool Levels

AA20250207C45
AA Feb 7 2025 45.00 Call (AA250207C00045000)
option OPRA

Expired

Jan 23, 2025

0.0500-82.759%(-0.2400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-23	0.0200	0.0500	0.0200	0.0500	-82.759%	8	53	0.000%
2025-01-22	0.3000	0.3500	0.2600	0.2900	-38.298%	25	51	-82.759%
2025-01-17	0.4000	0.4700	0.4000	0.4700	+88.000%	16	28	-89.362%
2025-01-15	0.2500	0.2500	0.2500	0.2500	+25.000%	20	28	-80.000%
2025-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	4	8	-75.000%
2025-01-13	0.1500	0.1500	0.1500	0.1500	-21.053%	1	4	-66.667%
2025-01-03	0.1900	0.1900	0.1900	0.1900	-68.852%	2	3	-73.684%
2025-01-02	0.6100	0.6100	0.6100	0.6100	+8.929%	1	4	-91.803%
2024-12-31	0.5600	0.5600	0.5600	0.5600	0.000%	3	0	-91.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC