Dark

Check out our Dark Pool Levels

AA20250207C43
AA Feb 7 2025 43.00 Call (AA250207C00043000)
option OPRA

Expired

Jan 31, 2025

0.0100-50.000%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	72	0.000%
2025-01-29	0.0100	0.0200	0.0100	0.0200	-80.000%	53	72	-50.000%
2025-01-28	0.0100	0.1000	0.0100	0.1000	-9.091%	23	49	-90.000%
2025-01-24	0.1100	0.1100	0.1100	0.1100	-78.000%	8	26	-90.909%
2025-01-22	0.5700	0.5700	0.5000	0.5000	-50.495%	15	26	-98.000%
2025-01-21	1.0100	1.0100	1.0100	1.0100	+31.169%	5	1	-99.010%
2025-01-17	0.8000	0.8000	0.7700	0.7700	+16.667%	22	1	-98.701%
2025-01-16	0.6600	0.6600	0.6600	0.6600	+69.231%	1	1	-98.485%
2025-01-03	0.3900	0.3900	0.3900	0.3900	-51.250%	2	2	-97.436%
2024-12-31	0.9000	0.9000	0.8000	0.8000	+15.942%	2	1	-98.750%
2024-12-30	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-98.551%

Share