Dark

Check out our Dark Pool Levels

AA20250207C42
AA Feb 7 2025 42.00 Call (AA250207C00042000)
option OPRA

Expired

Feb 7, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	4	55	0.000%
2025-02-03	0.0100	0.0100	0.0100	0.0100	-88.889%	21	55	0.000%
2025-01-29	0.0900	0.0900	0.0900	0.0900	+80.000%	20	74	-88.889%
2025-01-27	0.0600	0.0600	0.0500	0.0500	-61.538%	3	55	-80.000%
2025-01-24	0.1100	0.1300	0.1100	0.1300	-43.478%	4	54	-92.308%
2025-01-23	0.2700	0.2700	0.1100	0.2300	-68.919%	15	53	-95.652%
2025-01-22	0.8000	0.8000	0.7200	0.7400	-5.128%	36	52	-98.649%
2025-01-21	1.1800	1.1800	0.7800	0.7800	-22.000%	8	23	-98.718%
2025-01-17	1.1000	1.1000	1.0000	1.0000	+9.890%	24	9	-99.000%
2025-01-16	0.9000	0.9100	0.9000	0.9100	+35.821%	3	9	-98.901%
2025-01-15	0.6700	0.6700	0.6700	0.6700	-4.286%	1	6	-98.507%
2025-01-07	0.7000	0.7000	0.7000	0.7000	+9.375%	1	5	-98.571%
2025-01-06	0.5300	0.6400	0.5300	0.6400	0.000%	4	4	-98.438%

Share