Dark

Check out our API

AA20250207C41
AA Feb 7 2025 41.00 Call (AA250207C00041000)
option OPRA

Expired

Feb 4, 2025

0.1100+1000.000%(+0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-04	0.0100	0.1100	0.0100	0.1100	+1,000.000%	12	141	0.000%
2025-02-03	0.0200	0.0200	0.0100	0.0100	0.000%	10	145	+1,000.000%
2025-01-31	0.0100	0.0100	0.0100	0.0100	-50.000%	4	141	+1,000.000%
2025-01-30	0.0200	0.0200	0.0200	0.0200	-60.000%	5	142	+450.000%
2025-01-27	0.0800	0.0800	0.0500	0.0500	-73.684%	11	145	+120.000%
2025-01-24	0.1500	0.1900	0.1500	0.1900	-36.667%	98	144	-42.105%
2025-01-23	0.2700	0.3400	0.0100	0.3000	-69.697%	11	140	-63.333%
2025-01-22	1.0000	1.1200	0.9500	0.9900	-1.000%	84	139	-88.889%
2025-01-21	1.1800	1.1800	1.0000	1.0000	-31.034%	9	96	-89.000%
2025-01-17	1.4500	1.4500	1.4500	1.4500	+18.852%	2	87	-92.414%
2025-01-16	1.2200	1.2200	1.2200	1.2200	+56.410%	1	87	-90.984%
2025-01-15	0.7800	0.7800	0.7800	0.7800	+41.818%	12	86	-85.897%
2025-01-13	0.5500	0.5500	0.5500	0.5500	+3.774%	10	74	-80.000%
2025-01-10	0.5000	0.5500	0.4900	0.5300	-1.852%	108	64	-79.245%
2025-01-08	0.4600	0.5400	0.4600	0.5400	-10.000%	2	10	-79.630%
2025-01-07	0.6000	0.6000	0.6000	0.6000	-7.692%	1	10	-81.667%
2025-01-06	0.6500	0.6500	0.6500	0.6500	+8.333%	3	7	-83.077%
2025-01-03	0.6000	0.6000	0.6000	0.6000	-51.613%	4	7	-81.667%
2025-01-02	1.2400	1.2400	1.2400	1.2400	-1.587%	1	7	-91.129%
2024-12-31	1.2600	1.2600	1.2600	1.2600	+16.667%	2	6	-91.270%
2024-12-30	1.0800	1.0800	1.0800	1.0800	0.000%	6	6	-89.815%

Share