Dark

Check out our Dark Pool Levels

AA20250207C40
AA Feb 7 2025 40.00 Call (AA250207C00040000)
option OPRA

Expired

Feb 4, 2025

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	2	665	0.000%
2025-02-03	0.0800	0.0800	0.0200	0.0200	-33.333%	102	667	0.000%
2025-01-31	0.0500	0.0600	0.0300	0.0300	-50.000%	888	567	-33.333%
2025-01-30	0.1000	0.1000	0.0500	0.0600	-14.286%	42	725	-66.667%
2025-01-29	0.1000	0.1000	0.0700	0.0700	+40.000%	264	715	-71.429%
2025-01-28	0.0900	0.1000	0.0300	0.0500	-44.444%	540	537	-60.000%
2025-01-27	0.1800	0.1800	0.0900	0.0900	-74.286%	488	764	-77.778%
2025-01-24	0.4900	0.4900	0.2700	0.3500	-18.605%	502	385	-94.286%
2025-01-23	0.3900	0.6000	0.3000	0.4300	-71.333%	92	318	-95.349%
2025-01-22	1.5100	1.6200	1.1800	1.5000	+15.385%	32	306	-98.667%
2025-01-21	1.9200	1.9200	1.3000	1.3000	-23.077%	39	291	-98.462%
2025-01-17	1.7700	1.8700	1.6900	1.6900	+3.681%	50	315	-98.817%
2025-01-16	1.3700	1.6300	1.3700	1.6300	+26.357%	27	315	-98.773%
2025-01-15	1.0400	1.2900	1.0400	1.2900	+51.765%	15	297	-98.450%
2025-01-14	0.8400	0.8500	0.8400	0.8500	+21.429%	60	290	-97.647%
2025-01-13	0.7200	0.7400	0.6000	0.7000	0.000%	130	280	-97.143%
2025-01-10	0.8000	0.8000	0.6700	0.7000	0.000%	134	154	-97.143%
2025-01-08	0.7900	0.7900	0.7000	0.7000	-18.605%	29	70	-97.143%
2025-01-07	1.0000	1.0000	0.8600	0.8600	-5.495%	2	70	-97.674%
2025-01-06	1.0400	1.0800	0.9100	0.9100	-6.186%	65	68	-97.802%
2025-01-03	0.9700	0.9700	0.9700	0.9700	-42.604%	2	11	-97.938%
2025-01-02	1.6900	1.6900	1.6900	1.6900	+7.643%	1	11	-98.817%
2024-12-31	1.3600	1.5700	1.3600	1.5700	+19.847%	9	1	-98.726%
2024-12-30	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-98.473%

Share