Dark

Check out our Dark Pool Levels

AA20250207C39
AA Feb 7 2025 39.00 Call (AA250207C00039000)
option OPRA

Expired

Feb 7, 2025

0.0900+350.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.0900	0.0900	0.0900	0.0900	+350.000%	2	310	0.000%
2025-02-05	0.0100	0.0200	0.0100	0.0200	-33.333%	9	310	+350.000%
2025-02-04	0.0300	0.0300	0.0200	0.0300	0.000%	123	315	+200.000%
2025-02-03	0.1600	0.1600	0.0200	0.0300	-57.143%	82	337	+200.000%
2025-01-31	0.1000	0.1500	0.0600	0.0700	-46.154%	46	337	+28.571%
2025-01-30	0.1000	0.1300	0.0900	0.1300	+44.444%	211	319	-30.769%
2025-01-29	0.0800	0.1500	0.0800	0.0900	+12.500%	12	260	0.000%
2025-01-28	0.1400	0.1400	0.0800	0.0800	-50.000%	12	253	+12.500%
2025-01-27	0.2600	0.3000	0.1600	0.1600	-68.627%	76	258	-43.750%
2025-01-24	0.6500	0.6500	0.4400	0.5100	-43.333%	48	253	-82.353%
2025-01-23	0.3500	0.9000	0.3500	0.9000	-50.000%	75	248	-90.000%
2025-01-22	1.7800	2.0700	1.7300	1.8000	-2.703%	194	247	-95.000%
2025-01-21	2.2000	2.2000	1.8500	1.8500	-16.667%	3	100	-95.135%
2025-01-17	2.3000	2.3500	2.1800	2.2200	+13.265%	42	100	-95.946%
2025-01-16	1.6700	1.9600	1.6700	1.9600	+44.118%	8	100	-95.408%
2025-01-15	1.3600	1.3600	1.3600	1.3600	+51.111%	3	96	-93.382%
2025-01-13	0.9000	0.9000	0.9000	0.9000	-4.255%	1	96	-90.000%
2025-01-10	0.9500	0.9500	0.9200	0.9400	-18.966%	166	95	-90.426%
2025-01-07	1.1600	1.1600	1.1600	1.1600	+10.476%	8	18	-92.241%
2025-01-03	1.0000	1.0500	1.0000	1.0500	-56.250%	14	13	-91.429%
2025-01-02	2.2000	2.4900	2.2000	2.4000	+53.846%	17	16	-96.250%
2024-12-30	1.5700	1.6200	1.5600	1.5600	0.000%	5	4	-94.231%

Share