Dark

Check out our API

AA20250207C38
AA Feb 7 2025 38.00 Call (AA250207C00038000)
option OPRA

Expired

Feb 7, 2025

0.0100-50.000%(-0.0100)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.1700	0.2400	0.0100	0.0100	-50.000%	88	495	0.000%
2025-02-06	0.1500	0.1500	0.0200	0.0200	-66.667%	15	495	-50.000%
2025-02-05	0.1400	0.1400	0.0600	0.0600	-62.500%	4	510	-83.333%
2025-02-04	0.0800	0.1600	0.0700	0.1600	+220.000%	10	507	-93.750%
2025-02-03	0.0500	0.0500	0.0400	0.0500	-68.750%	6	508	-80.000%
2025-01-31	0.2200	0.2600	0.1200	0.1600	-23.810%	996	505	-93.750%
2025-01-30	0.1700	0.2100	0.1700	0.2100	+10.526%	3	152	-95.238%
2025-01-29	0.1500	0.2200	0.1500	0.1900	+90.000%	5	152	-94.737%
2025-01-28	0.1900	0.2100	0.1000	0.1000	-64.286%	15	150	-90.000%
2025-01-27	0.4600	0.4600	0.2400	0.2800	-67.059%	54	155	-96.429%
2025-01-24	1.1900	1.1900	0.7100	0.8500	-15.842%	154	184	-98.824%
2025-01-23	0.7600	1.3200	0.7500	1.0100	-57.021%	67	144	-99.010%
2025-01-22	2.3700	2.3700	2.2900	2.3500	-1.674%	8	90	-99.574%
2025-01-21	2.3900	2.3900	2.3900	2.3900	-16.140%	3	81	-99.582%
2025-01-17	2.9100	2.9100	2.8500	2.8500	+14.458%	16	81	-99.649%
2025-01-16	2.3300	2.4900	2.3300	2.4900	+21.463%	9	81	-99.598%
2025-01-15	1.8900	2.0500	1.8900	2.0500	+66.667%	4	79	-99.512%
2025-01-14	1.2300	1.2300	1.2300	1.2300	+0.820%	1	75	-99.187%
2025-01-10	1.2300	1.2400	1.1300	1.2200	-8.955%	174	75	-99.180%
2025-01-03	1.3400	1.3400	1.3400	1.3400	-53.310%	4	9	-99.254%
2025-01-02	2.9100	2.9100	2.8700	2.8700	+39.320%	3	11	-99.652%
2024-12-30	2.0100	2.0600	1.9800	2.0600	0.000%	9	8	-99.515%

Share