Dark

AA20250207C37
AA Feb 7 2025 37.00 Call (AA250207C00037000)
option OPRA

Expired

Feb 7, 2025

0.0200-66.667%(-0.0400)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.2700	0.8100	0.0100	0.0200	-66.667%	156	1,089	0.000%
2025-02-06	0.4200	0.4500	0.0600	0.0600	-62.500%	50	1,089	-66.667%
2025-02-05	0.4400	0.4700	0.1600	0.1600	-58.974%	51	1,111	-87.500%
2025-02-04	0.0800	0.4400	0.0800	0.3900	+333.333%	275	1,138	-94.872%
2025-02-03	0.0700	0.2100	0.0700	0.0900	-71.875%	1,016	1,078	-77.778%
2025-01-31	0.5100	0.9700	0.2500	0.3200	-25.581%	166	405	-93.750%
2025-01-30	0.4600	0.4600	0.2800	0.4300	+4.878%	107	368	-95.349%
2025-01-29	0.3000	0.4100	0.3000	0.4100	+64.000%	82	288	-95.122%
2025-01-28	0.4700	0.5000	0.2500	0.2500	-50.000%	23	223	-92.000%
2025-01-27	0.7800	0.7800	0.4700	0.5000	-61.538%	66	206	-96.000%
2025-01-24	1.3000	1.3400	1.0800	1.3000	-7.801%	196	162	-98.462%
2025-01-23	1.5000	1.5000	1.3300	1.4100	-51.379%	17	76	-98.582%
2025-01-22	2.9000	2.9000	2.9000	2.9000	+6.618%	1	80	-99.310%
2025-01-21	3.7000	3.7000	2.7200	2.7200	-23.810%	19	80	-99.265%
2025-01-17	3.9000	3.9000	3.3000	3.5700	+20.202%	104	114	-99.440%
2025-01-16	2.8500	2.9700	2.8500	2.9700	+25.316%	19	114	-99.327%
2025-01-15	2.2700	2.3700	2.2700	2.3700	+23.438%	2	98	-99.156%
2025-01-14	1.6900	1.9200	1.6000	1.9200	+17.791%	6	98	-98.958%
2025-01-13	1.4200	1.6300	1.4200	1.6300	+7.947%	6	97	-98.773%
2025-01-10	1.5400	1.6000	1.5100	1.5100	-9.036%	60	91	-98.675%
2025-01-08	1.6700	1.6800	1.6600	1.6600	+0.606%	10	67	-98.795%
2025-01-07	1.6500	1.6500	1.6500	1.6500	-14.948%	1	67	-98.788%
2025-01-06	2.1800	2.1800	1.9000	1.9400	-39.375%	60	67	-98.969%
2025-01-02	3.3000	3.3000	3.2000	3.2000	+7.023%	2	58	-99.375%
2024-12-31	2.9900	2.9900	2.9900	2.9900	+28.326%	3	56	-99.331%
2024-12-30	2.3300	2.3300	2.3300	2.3300	-18.246%	5	56	-99.142%
2024-12-27	3.1000	3.1000	2.8500	2.8500	0.000%	124	56	-99.298%