Dark

Check out our Level2View

AA20250207C36
AA Feb 7 2025 36.00 Call (AA250207C00036000)
option OPRA

Expired

Feb 7, 2025

0.2000-25.926%(-0.0700)746

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	0.8100	1.8200	0.1200	0.2000	-25.926%	746	428	0.000%
2025-02-06	0.9100	0.9900	0.1900	0.2700	-44.898%	181	428	-25.926%
2025-02-05	0.6600	0.8000	0.3900	0.4900	-43.023%	55	482	-59.184%
2025-02-04	0.1800	0.9500	0.1800	0.8600	+258.333%	149	477	-76.744%
2025-02-03	0.5700	0.5700	0.0100	0.2400	-52.000%	158	400	-16.667%
2025-01-31	0.8100	0.9900	0.5000	0.5000	-37.500%	692	401	-60.000%
2025-01-30	0.6600	0.9400	0.6000	0.8000	+23.077%	214	518	-75.000%
2025-01-29	0.4600	0.7500	0.4600	0.6500	+71.053%	540	547	-69.231%
2025-01-28	0.8300	0.8300	0.3800	0.3800	-52.500%	31	119	-47.368%
2025-01-27	1.0600	1.1100	0.8000	0.8000	-60.784%	96	110	-75.000%
2025-01-24	2.0700	2.0700	1.6200	2.0400	-45.600%	26	73	-90.196%
2025-01-22	3.7500	3.7500	3.7500	3.7500	+75.234%	2	67	-94.667%
2025-01-13	2.0400	2.1400	2.0400	2.1400	+9.184%	11	65	-90.654%
2025-01-10	1.8900	2.0500	1.8900	1.9600	-2.970%	122	65	-89.796%
2025-01-08	1.7100	2.0200	1.7100	2.0200	-9.821%	4	1	-90.099%
2025-01-03	2.2400	2.2400	2.2400	2.2400	-28.435%	2	1	-91.071%
2024-12-30	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-93.610%

Share